Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,800.00 | 1.35 | 0.00 | - | - | 8 |
- | - | - | - | - | 1,805.00 | 1.07 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,825.00 | 1.75 | 0.00 | - | - | 6 |
- | - | - | - | - | 1,830.00 | 2.50 | 0.00 | - | 7 | 5 |
- | - | - | - | - | 1,865.00 | 2.80 | 0.00 | - | - | 10 |
- | - | - | - | - | 1,875.00 | 3.87 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 1,880.00 | 4.06 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 1,885.00 | 5.10 | 0.00 | - | 3 | 65 |
- | - | - | - | - | 1,890.00 | 4.80 | 0.00 | - | 4 | 19 |
- | - | - | - | - | 1,895.00 | 2.88 | 0.00 | - | 17 | 95 |
- | - | - | - | - | 1,900.00 | 3.18 | 0.00 | - | 16 | 29 |
- | - | - | - | - | 1,905.00 | 7.00 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 1,910.00 | 6.20 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,920.00 | 8.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,925.00 | 9.10 | 0.00 | - | 11 | 12 |
- | - | - | - | - | 1,930.00 | 10.05 | 0.00 | - | 7 | 10 |
- | - | - | - | - | 1,935.00 | 2.77 | 0.00 | - | - | 9 |
- | - | - | - | - | 1,940.00 | 10.90 | 0.00 | - | 6 | 7 |
- | - | - | - | - | 1,945.00 | 11.80 | 0.00 | - | - | 4 |
- | - | - | - | - | 1,950.00 | 14.62 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 1,955.00 | 13.96 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,960.00 | 4.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,965.00 | 9.73 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,970.00 | 14.71 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 1,975.00 | 12.20 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 1,980.00 | 13.90 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 1,985.00 | 9.10 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 1,990.00 | 7.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 1,995.00 | 16.61 | 0.00 | - | 8 | 8 |
34.61 | 0.00 | - | - | 1 | 2,000.00 | 19.65 | 0.00 | - | 52 | 54 |
33.79 | 0.00 | - | - | 1 | 2,005.00 | 34.70 | 0.00 | - | 2 | 6 |
31.64 | 0.00 | - | 1 | 2 | 2,010.00 | 32.00 | 0.00 | - | 2 | 9 |
28.97 | 0.00 | - | 2 | 2 | 2,015.00 | 25.68 | 0.00 | - | 2 | 26 |
- | - | - | - | - | 2,020.00 | 27.88 | 0.00 | - | 2 | 24 |
46.87 | 0.00 | - | 4 | 4 | 2,025.00 | 35.62 | 0.00 | - | 2 | 8 |
43.72 | 0.00 | - | 4 | 4 | 2,030.00 | 38.39 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2,035.00 | 17.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,040.00 | 29.20 | 0.00 | - | 2 | 2 |
14.20 | 0.00 | - | 1 | 0 | 2,045.00 | - | - | - | - | - |
12.80 | 0.00 | - | 1 | 0 | 2,050.00 | 24.64 | 0.00 | - | - | 2 |
- | - | - | - | - | 2,055.00 | 37.46 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2,060.00 | 57.50 | 0.00 | - | - | 1 |
15.21 | 0.00 | - | 3 | 1 | 2,065.00 | - | - | - | - | - |
8.70 | 0.00 | - | 1 | 2 | 2,070.00 | 74.22 | 0.00 | - | 7 | 17 |
5.99 | 0.00 | - | 1 | 4 | 2,075.00 | - | - | - | - | - |
6.07 | 0.00 | - | 3 | 7 | 2,090.00 | - | - | - | - | - |
11.09 | 0.00 | - | 6 | 6 | 2,095.00 | - | - | - | - | - |
5.01 | 0.00 | - | 2 | 2 | 2,100.00 | 52.30 | 0.00 | - | - | 1 |
4.51 | 0.00 | - | 2 | 12 | 2,105.00 | - | - | - | - | - |
3.76 | 0.00 | - | - | 1 | 2,110.00 | - | - | - | - | - |
4.09 | 0.00 | - | 8 | 12 | 2,120.00 | - | - | - | - | - |
1.83 | 0.00 | - | 10 | 23 | 2,125.00 | - | - | - | - | - |
2.51 | 0.00 | - | 2 | 12 | 2,130.00 | - | - | - | - | - |
4.59 | 0.00 | - | 1 | 11 | 2,135.00 | - | - | - | - | - |
4.33 | 0.00 | - | 2 | 2 | 2,140.00 | - | - | - | - | - |
1.20 | 0.00 | - | 6 | 21 | 2,145.00 | - | - | - | - | - |
1.07 | 0.00 | - | 10 | 18 | 2,150.00 | - | - | - | - | - |
1.25 | 0.00 | - | 36 | 33 | 2,155.00 | - | - | - | - | - |
1.20 | 0.00 | - | 26 | 31 | 2,160.00 | - | - | - | - | - |
1.31 | 0.00 | - | 2 | 2 | 2,165.00 | - | - | - | - | - |
2.18 | 0.00 | - | 2 | 2 | 2,170.00 | - | - | - | - | - |
1.60 | 0.00 | - | 5 | 7 | 2,180.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 8 | 2,185.00 | - | - | - | - | - |
0.82 | 0.00 | - | 3 | 10 | 2,190.00 | - | - | - | - | - |
1.15 | 0.00 | - | 6 | 3 | 2,195.00 | - | - | - | - | - |
0.35 | 0.00 | - | 10 | 35 | 2,200.00 | - | - | - | - | - |
4.10 | 0.00 | - | - | 3 | 2,205.00 | - | - | - | - | - |
0.94 | 0.00 | - | 2 | 2 | 2,215.00 | - | - | - | - | - |
1.90 | 0.00 | - | - | 32 | 2,225.00 | - | - | - | - | - |
2.30 | 0.00 | - | - | 4 | 2,230.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 4 | 2,240.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 21 | 2,245.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 5 | 2,255.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 6 | 2,285.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 7 | 2,295.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 2 | 2,300.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 7 | 2,305.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 8 | 2,315.00 | - | - | - | - | - |
0.66 | 0.00 | - | - | 1 | 2,320.00 | - | - | - | - | - |